Msft historical prices.

Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...

This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. MSFT -...

Microsoft annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.

Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Microsoft is significantly overvalued relative to the S&P 500, with an expected long-term annual return ranging from 7.92% to 11.82%. See why MSFT stock is a Sell.Nov 3, 2023 · Explore historical data for Microsoft Corporation. Get MSFT high, low, change & close prices available in daily, weekly & quarterly time intervals.

MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. MICROSOFT CORPORATION (MSFT) Compare. MICROSOFT CORPORATION 326.05 ...

2. If you are looking for historical data there are a few websites I can think of that provide it. www.eodata.com provides 30 days of historical EOD data for free in various text formats. Additionally, you can purchase up to …

5,267.90. +2.03%. 6.81M. View the real-time Microsoft (NASDAQ MSFT) share price and assess historical data, charts, technical analysis and the share chat forum.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Discover historical prices for ACN stock on Yahoo Finance. View daily, weekly or monthly format back to when Accenture plc stock was issued.Discover historical prices for CRM stock on Yahoo Finance. View daily, weekly or monthly format back to when Salesforce, Inc. stock was issued.See prices and values for Roosevelt Dimes (1946-Date) in the NGC Coin Price Guide. View retail prices from actual, documented dealer transactions. Menu. NGC Coin. Add Coin. ... 2005 P SMS 2005 P SMS 10C MSFT Shop! Shop! Updated: 7/10/2019: 10C: MSFT: 111: Shop Now! 2005 D 2005 D 10C MS Shop! Shop! Updated: 8/7/2023: 10C: MS: 54: Shop …The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. The primary purpose of STOCKHISTORY is to get the history of a financial instrument over time. The result is an array of values that spill onto the worksheet into multiple cells.

Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.Q4 2023 Synopsys Inc Earnings Call. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Oct 30, 2023 · Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Nov 30, 2022 · Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. Oct 19, 2023 · MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... Discover historical prices for LLY stock on Yahoo Finance. View daily, weekly or monthly format back to when Eli Lilly and Company stock was issued.

Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide</a>.

Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: Discover historical prices for DIS stock on Yahoo Finance. View daily, weekly or monthly format back to when The Walt Disney Company stock was issued.Discover historical prices for BBD-B.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when Bombardier Inc. stock was issued.STOCK – Ticker Symbol of the stock you want the pricing for. Must be the ticker symbol in quotes (eg “MSFT”) or a cell reference to a stock data type ; START DATE – The initial date you want pricing for. Note that if the Interval input does not = 0 (daily), the first data point may be earlier than the Start Date provided (it will be the first date of the …Now the same 75-day at-the-money puts are trading at just a 23 IV. To put the puts in perspective, the MSFT $255 puts were priced at $13.10 on 12/4/2022 with MSFT …May 8, 2023 · The average MSFT stock price target is $325.10, implying upside potential of 5.7%. Analyst price targets range from a low of $232 per share to a high of $350 per share. ... Microsoft stock may ... Mar 13, 2023 · On March 10, 2023, Microsoft Corporation (NASDAQ:MSFT) stock closed at $248.59 per share. One-month return of Microsoft Corporation (NASDAQ:MSFT) was -8.38%, and its shares lost 10.07% of their ... Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. Discover historical prices for LLY stock on Yahoo Finance. View daily, weekly or monthly format back to when Eli Lilly and Company stock was issued.

Tesla Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time TSLA stock price.

Discover historical prices for ACN stock on Yahoo Finance. View daily, weekly or monthly format back to when Accenture plc stock was issued.

The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. MSFT -...Discover historical prices for ISRG stock on Yahoo Finance. View daily, weekly or monthly format back to when Intuitive Surgical, Inc. stock was issued.GLOBAL DOW NASDAQ Technology Compare to Open 329.59 Prior Close 332.64 (10/16/23) 1 Day MSFT -0.17% DJIA 0.04% S&P 500 -0.01% Technology 1.35% …Yeap MSFT is a buy if you want a 50% haircut in the next bear market after MSFT will reverse to its historical average PE of 15 or probably even lower for some time.Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.Discover historical prices for MSFT.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.$374.51 -$4.4 (-1.16%) $371.31 $375.16 10am 12pm 2pm 4pm Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv VIEW ONLINE DOWNLOAD NOW The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts.

Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news. Cloud communications platform Twilio Inc said on Monday it will lay off about 5%, or 295, of its total workforce by the first quarter of 2024 to achieve profitable growth.This tip’s download file contains nine files to help you get a hands-on feel for using T-SQL for downloading to SQL Server historical price and volume data from the Stooq website. Six of the files are the txt files in a csv format from the Stooq website. These files contain historical price and volume data for six symbols (AAPL, GOOGL, MSFT ...STOCK – Ticker Symbol of the stock you want the pricing for. Must be the ticker symbol in quotes (eg “MSFT”) or a cell reference to a stock data type ; START DATE – The initial date you want pricing for. Note that if the Interval input does not = 0 (daily), the first data point may be earlier than the Start Date provided (it will be the first date of the …Instagram:https://instagram. future silver price predictionsschd dividend payoutforex com marginpot stock The right column displays the average price for that month. The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Microsoft Corporation (MSFT). forex etfsbiggest stock increase today Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued. dummy forex trading Discover historical prices for TFC stock on Yahoo Finance. View daily, weekly or monthly format back to when Truist Financial Corporation stock was issued.Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.